Cotações
Indices worldwide
| Europeias | Norte Americanas | Futuros e Câmbios | ADR |
|---|---|---|---|
|
Dax-Xetra CAC40 Footsie IBEX 35 PSI20 |
Dow Jones Nasdaq |
Indices Câmbios Commodities |
India China Japan Brazil Argentina Russia |
IBEX 35
| Título | Nome | Ultimo | Var abs | Var% | Open | High | Low | Volume | Hora (GMT) |
|---|---|---|---|---|---|---|---|---|---|
| ABE-1 | Abertis | 14,01 | -0,22 | -1,55 | 14,10 | 14,18 | 13,98 | 285.786 | 2013-05-29 11:53 |
| ABG-1 | Abengoa | 2,03 | 0,00 | 0,25 | 2,03 | 2,04 | 2,03 | 80.434 | 2013-05-28 11:33 |
| ACS-1 | ACS | 22,00 | 0,05 | 0,23 | 21,86 | 22,08 | 21,86 | 69.026 | 2013-05-28 08:17 |
| ACX-1 | Aceriniox | 8,10 | -0,03 | -0,37 | 8,08 | 8,13 | 8,08 | 233.133 | 2013-05-29 11:39 |
| AMS-1 | Amadeus | 23,90 | 0,14 | 0,61 | 23,80 | 23,99 | 23,80 | 563.952 | 2013-05-27 15:38 |
| ANA-1 | Acciona | 48,83 | 0,00 | 0,00 | 47,90 | 49,34 | 47,90 | 55.748 | 2013-05-29 12:02 |
| BBVA-1 | BBVA | 7,28 | -0,05 | -0,64 | 7,29 | 7,32 | 7,22 | 5.626.793 | 2013-05-29 11:52 |
| BKIA-1 | Bankia | 0,56 | -0,04 | -6,83 | 0,48 | 0,57 | 0,48 | 153.852.448 | 2013-05-28 11:35 |
| BKT-1 | Bankinter | 2,88 | -0,02 | -0,52 | 2,88 | 2,89 | 2,85 | 745.014 | 2013-05-29 11:53 |
| BME-1 | BOLSAS Y MER | 19,95 | -0,18 | -0,92 | 20,00 | 20,10 | 19,90 | 49.780 | 2013-05-29 11:45 |
| CABK-1 | CaixaBank | 2,72 | 0,01 | 0,26 | 2,72 | 2,75 | 2,71 | 1.382.341 | 2013-05-27 15:38 |
| ELE-1 | Endesa | 17,84 | 0,10 | 0,54 | 17,76 | 17,95 | 17,74 | 85.945 | 2013-05-28 11:35 |
| ENG-1 | Enagas | 19,47 | -0,10 | -0,49 | 19,58 | 19,70 | 19,37 | 438.857 | 2013-05-27 15:38 |
| FCC-1 | FCC | 7,95 | 0,10 | 1,31 | 7,85 | 8,08 | 7,72 | 257.300 | 2013-05-29 11:56 |
| FER-1 | Ferrovial | 12,80 | 0,23 | 1,83 | 12,56 | 12,85 | 12,54 | 732.564 | 2013-05-28 11:35 |
| GAM-1 | Gamesa | 3,46 | 0,12 | 3,65 | 3,36 | 3,48 | 3,36 | 1.521.647 | 2013-05-28 11:34 |
| GAS-1 | Gas Natural | 16,38 | 0,28 | 1,77 | 16,20 | 16,44 | 16,15 | 375.095 | 2013-05-28 11:30 |
| GRF-1 | Grifols | 29,16 | 0,64 | 2,24 | 28,64 | 29,23 | 28,58 | 183.111 | 2013-05-28 11:34 |
| IAG-1 | IAG | 3,30 | 0,13 | 4,20 | 3,20 | 3,31 | 3,20 | 1.421.477 | 2013-05-28 11:35 |
| IBE-1 | Iberdrola | 4,25 | 0,06 | 1,50 | 4,20 | 4,26 | 4,20 | 9.203.186 | 2013-05-27 15:38 |
| IDR-1 | Indra sistemas | 10,52 | -0,12 | -1,13 | 10,62 | 10,62 | 10,52 | 98.589 | 2013-05-29 12:00 |
| ITX-1 | Inditex | 98,06 | -0,55 | -0,56 | 98,15 | 98,90 | 97,66 | 309.838 | 2013-05-29 12:03 |
| MAP-1 | Mapfre | 2,78 | -0,01 | -0,39 | 2,77 | 2,79 | 2,76 | 697.620 | 2013-05-29 11:56 |
| MTS-1 | ArcelorMittal | 10,03 | -0,04 | -0,45 | 10,00 | 10,14 | 9,98 | 212.732 | 2013-05-29 12:02 |
| OHL-1 | OHL | 29,09 | -0,33 | -1,12 | 29,34 | 29,52 | 28,90 | 232.458 | 2013-05-29 11:55 |
| POP-1 | Banco Popular | 0,65 | 0,01 | 1,89 | 0,63 | 0,65 | 0,63 | 50.005.320 | 2013-05-29 11:57 |
| REE-1 | Red Electrica | 41,31 | 0,58 | 1,42 | 40,74 | 41,45 | 40,74 | 147.971 | 2013-05-27 15:38 |
| REP-1 | Repsol | 17,94 | 0,22 | 1,21 | 17,84 | 17,96 | 17,76 | 2.601.662 | 2013-05-27 15:38 |
| SAB-1 | Banco Sabadell | 1,46 | 0,02 | 1,74 | 1,45 | 1,47 | 1,44 | 1.728.781 | 2013-05-28 08:19 |
| SAN-1 | Banco Santander | 5,58 | 0,00 | 0,02 | 5,53 | 5,62 | 5,50 | 16.221.977 | 2013-05-29 11:52 |
| SYV-1 | Sacyr Vallehermoso | 2,28 | 0,08 | 3,78 | 2,20 | 2,31 | 2,17 | 8.609.684 | 2013-05-29 11:57 |
| TEF-1 | Telefonica | 10,89 | -0,15 | -1,36 | 11,00 | 11,01 | 10,88 | 5.799.699 | 2013-05-29 11:51 |
| TL5-1 | Mediaset (Telecinco) | 6,24 | 0,05 | 0,81 | 6,19 | 6,29 | 6,19 | 181.513 | 2013-05-28 08:18 |
| TRE-1 | Tec. Reunidas | 38,23 | 0,26 | 0,67 | 38,20 | 38,50 | 38,10 | 61.913 | 2013-05-28 11:30 |