Cotações
Indices worldwide
| Europeias | Norte Americanas | Futuros e Câmbios | ADR |
|---|---|---|---|
|
Dax-Xetra CAC40 Footsie IBEX 35 PSI20 |
Dow Jones Nasdaq |
Indices Câmbios Commodities |
India China Japan Brazil Argentina Russia |
Dowjones
| Título | Nome | Ultimo | Var abs | Var% | Open | High | Low | Volume | Hora (GMT) |
|---|---|---|---|---|---|---|---|---|---|
| AA | Alcoa | 8,48 | -0,06 | -0,70 | 8,51 | 8,58 | 8,45 | 13.717.971 | 2013-05-24 20:02 |
| AXP | AMERICAN EXPRESS CO | 75,27 | 0,58 | 0,78 | 74,00 | 75,35 | 73,98 | 5.564.003 | 2013-05-24 20:02 |
| BA | Boeing | 100,00 | 0,25 | 0,25 | 99,75 | 100,58 | 98,85 | 6.746.242 | 2013-05-24 20:01 |
| BAC | BANK OF AMERICA | 13,24 | 0,03 | 0,23 | 13,18 | 13,26 | 13,12 | 83.452.520 | 2013-05-24 20:00 |
| CAT | Caterpillar | 86,21 | -0,74 | -0,85 | 86,26 | 86,72 | 85,77 | 4.638.451 | 2013-05-24 20:00 |
| CSCO | CISCO SYSTEMS INCORPORATED | 23,53 | 0,02 | 0,09 | 23,33 | 23,66 | 23,31 | 25.038.918 | 2013-05-24 20:00 |
| CVX | CHEVRON CORP | 125,45 | 0,05 | 0,04 | 124,50 | 125,56 | 124,33 | 5.593.485 | 2013-05-24 20:00 |
| DD | Du Pont | 55,35 | 0,00 | 0,00 | 55,07 | 55,48 | 54,56 | 3.074.815 | 2013-05-24 20:02 |
| DIS | Disney | 65,49 | 0,26 | 0,40 | 64,75 | 65,53 | 64,39 | 8.846.052 | 2013-05-24 20:00 |
| GE | Gen. Elect. | 23,53 | -0,13 | -0,55 | 23,49 | 23,67 | 23,49 | 41.017.824 | 2013-05-24 20:00 |
| HD | Home Depot | 78,99 | 0,08 | 0,10 | 78,50 | 79,39 | 78,31 | 6.188.427 | 2013-05-24 20:00 |
| HPQ | HEWLETT PACKARD CO | 24,21 | -0,65 | -2,61 | 24,58 | 24,78 | 24,16 | 29.317.436 | 2013-05-24 20:00 |
| IBM | IBM | 205,72 | -0,44 | -0,21 | 204,69 | 206,43 | 204,42 | 3.295.737 | 2013-05-24 20:00 |
| INTC | Intel | 23,92 | -0,13 | -0,53 | 23,95 | 24,04 | 23,58 | 30.863.048 | 2013-05-24 20:00 |
| JNJ | JOHN.&JOHN. | 86,82 | -0,39 | -0,45 | 86,77 | 87,03 | 86,49 | 10.390.046 | 2013-05-24 20:01 |
| JPM | JP Morgan | 53,66 | 0,31 | 0,58 | 52,89 | 53,66 | 52,72 | 18.343.220 | 2013-05-24 20:00 |
| KO | Coca-Cola | 42,24 | 0,31 | 0,74 | 41,57 | 42,37 | 41,50 | 11.542.056 | 2013-05-24 20:03 |
| MCD | McDonalds | 100,29 | -0,74 | -0,73 | 100,66 | 100,66 | 99,73 | 13.161.055 | 2013-05-24 20:00 |
| MMM | 3M CO | 110,27 | -0,14 | -0,13 | 109,84 | 110,49 | 109,49 | 2.228.321 | 2013-05-24 20:03 |
| MRK | Merck | 47,16 | -0,17 | -0,36 | 47,05 | 47,16 | 46,60 | 15.795.941 | 2013-05-24 20:00 |
| MSFT | Microsoft | 34,27 | 0,12 | 0,35 | 33,92 | 34,28 | 33,90 | 33.175.804 | 2013-05-24 20:00 |
| PFE | PFIZER INC | 29,04 | -0,07 | -0,24 | 28,90 | 29,11 | 28,68 | 35.082.012 | 2013-05-24 20:00 |
| PG | Procter & G. | 81,88 | 3,18 | 4,04 | 81,91 | 82,35 | 81,44 | 25.581.900 | 2013-05-24 20:02 |
| T | AT&T CORP | 36,75 | 0,01 | 0,03 | 36,53 | 36,78 | 36,45 | 14.447.315 | 2013-05-24 20:00 |
| TRV | THE TRAVELERS COMPANIES | 83,60 | 0,10 | 0,12 | 82,91 | 83,62 | 82,59 | 1.294.891 | 2013-05-24 20:01 |
| UNH | UnitedHealth Group Incorporated | 62,06 | -0,30 | -0,48 | 62,02 | 62,52 | 61,49 | 4.697.868 | 2013-05-24 20:00 |
| UTX | United Tech | 95,04 | -0,45 | -0,47 | 95,00 | 95,27 | 94,19 | 2.615.508 | 2013-05-24 20:01 |
| VZ | VERIZON COMMUNICATIONS | 51,39 | -0,50 | -0,96 | 51,59 | 51,71 | 51,19 | 6.584.008 | 2013-05-24 20:01 |
| WMT | Wal-Mart | 77,31 | 0,98 | 1,28 | 76,27 | 77,41 | 76,15 | 7.589.759 | 2013-05-24 20:03 |
| XOM | Exxon | 91,53 | -0,26 | -0,28 | 91,38 | 91,77 | 91,00 | 12.771.830 | 2013-05-24 20:00 |