Dif Broker - Gráficos

Gráficos

Indices worldwide

Europeias	Portuguesas	Norte Americanas	Futuros e Câmbios	ADR
Dax-Xetra CAC40 Footsie IBEX 35	PSI20 Continuo	Dow Jones Nasdaq	Indices Câmbios Commodities	India China Japan Brazil Argentina

Dowjones

Título	Nome	Ultimo	Var abs	Var%	Open	High	Low	Volume	Hora (GMT)
AA	Alcoa	11,23	0,16	1,45	11,26	11,34	11,17	23.245.312	2010-09-09 05:00
AIG	AMERICAN INTL GROUP INC	36,20	-0,08	-0,22	36,90	37,06	36,00	1.668.003	2010-09-09 05:00
AXP	AMERICAN EXPRESS CO	40,69	0,62	1,55	40,75	41,06	40,07	7.880.000	2010-09-09 21:00
BA	Boeing	63,50	-1,00	-1,55	65,51	65,63	62,95	4.177.904	2010-09-09 05:00
C	Citigroup	3,91	0,07	1,82	3,89	3,95	3,88	449.785.002	2010-09-09 05:00
CAT	Caterpillar	70,64	-0,10	-0,14	71,56	71,83	70,01	5.336.327	2010-09-09 05:00
DD	Du Pont	42,24	-0,15	-0,35	42,77	42,86	42,08	4.668.815	2010-09-09 05:00
DIS	Disney	34,41	0,57	1,68	34,34	34,49	33,88	6.967.652	2010-09-09 05:00
GE	Gen. Elect.	15,93	0,23	1,46	15,91	16,00	15,82	60.254.541	2010-09-09 05:00
GM	Gen. Motors	0,00	0,00	�	0,00	0,00	0,00	0	2010-09-09 05:00
HD	Home Depot	29,41	-0,04	-0,14	29,78	29,89	29,30	7.830.400	2010-09-09 21:00
HON	Honeywell	41,97	-0,22	-0,52	42,78	42,92	41,81	4.078.900	2010-09-09 21:00
HPQ	HEWLETT PACKARD CO	38,79	-0,02	-0,05	39,30	39,34	38,58	17.819.515	2010-09-09 05:00
IBM	IBM	126,61	0,53	0,42	127,27	127,57	126,15	3.433.116	2010-09-09 05:00
INTC	Intel	18,00	0,10	0,56	18,05	18,08	17,93	64.765.734	2010-09-09 05:00
JNJ	JOHN.&JOHN.	59,82	0,97	1,65	59,39	60,03	59,26	13.933.800	2010-09-09 21:00
JPM	JPM JP Morgan	40,00	0,88	2,25	39,93	40,32	39,12	33.250.925	2010-09-09 05:00
KO	Coca-Cola	58,29	0,46	0,80	58,23	58,49	57,81	9.052.700	2010-09-09 21:10
MCD	McDonalds	74,19	-1,89	-2,48	74,34	76,18	73,66	14.564.128	2010-09-09 05:00
MMM	3M CO	82,93	0,18	0,22	83,92	84,08	82,48	2.471.002	2010-09-09 05:00
MO	ALTRIA GROUP INC	23,66	0,21	0,90	23,62	23,70	23,48	13.998.684	2010-09-09 05:00
MRK	Merck	36,08	0,27	0,75	35,99	36,23	35,78	11.528.500	2010-09-09 21:00
MSFT	Microsoft	24,01	0,08	0,33	24,19	24,21	23,95	45.908.910	2010-09-09 05:00
PFE	PFIZER INC	16,54	-0,02	-0,12	16,73	16,90	16,54	52.167.806	2010-09-09 05:00
PG	Procter & G.	60,48	0,11	0,18	60,67	60,69	60,21	7.935.909	2010-09-09 05:00
T	AT&T CORP	27,83	0,44	1,61	27,54	27,96	27,52	27.274.253	2010-09-09 05:00
UTX	United Tech	68,77	0,30	0,44	69,35	69,45	68,25	2.685.111	2010-09-09 05:00
VZ	VERIZON COMMUNICATIONS	30,71	0,25	0,82	30,65	30,92	30,55	16.997.360	2010-09-09 05:00
WMT	Wal-Mart	51,91	0,08	0,15	52,06	52,10	51,84	7.288.900	2010-09-09 21:00
XOM	Exxon	61,08	0,33	0,54	61,50	61,59	60,91	16.520.721	2010-09-09 05:00