Indices worldwide
| European | USA | Futures | ADR |
|---|---|---|---|
|
Dax-Xetra CAC40 Footsie IBEX 35 PSI20 |
Dow Jones Nasdaq |
Indices Currencies Commodities |
India China Japan Brazil Argentina Russia |
Nasdaq
| Symbol | Name | Last | Change | %Chg | Open | High | Low | Volume | Time (GMT) |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE | 431.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200 | 18-06-2013 20:00 |
| ADBE | ADOBE | 43.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200 | 18-06-2013 20:00 |
| ADP | AUTOMATIC DATA PROCESSING, INC. | 69.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| ADSK | AUTODESK INC | 35.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| AKAM | Akamai Technologies, Inc | 42.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| ALTR | ALTERA | 32.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| ALXN | Alexion Pharmaceuticals, Inc | 92.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200 | 18-06-2013 20:00 |
| AMAT | APPLIED MAT. | 15.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| AMGN | AMGEN | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 18-06-2013 20:00 |
| AMZN | Amazon.com | 281.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400 | 18-06-2013 20:00 |
| APOL | APOLLO | 20.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| ATVI | ACTIVISION INC NEW | 14.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| AVGO | Avago Techonologies Limited | 38.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| BBBY | B. B & BEYOND | 71.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| BIDU | BAIDU, INC. | 96.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| BIIB | BIOGEN IDEC INC | 210.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| BMC | BMC SOFTWARE, INC. | 45.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| BRCM | BROADCOM | 34.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| CA | CA INC. | 28.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| CELG | CELGENE CORP | 120.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| CERN | CERNER CORPORATION | 99.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD. | 49.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| CHRW | C H ROBINSON WORLDWIDE INC | 57.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| CMCSA | Comcast Corporation | 40.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| COST | Costco Whol. | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| CSCO | CISCO | 24.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 700 | 18-06-2013 20:00 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 64.04 | 0.58 | 0.92 | 63.64 | 64.45 | 63.25 | 3,308,728 | 18-06-2013 20:00 |
| CTXS | CITRIX | 62.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| DELL | DELL | 13.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 18-06-2013 20:00 |
| DLTR | Dollar Tree, Inc | 50.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| DTV | DIRECTV | 63.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| EA | Electronic Arts Inc | 23.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| EBAY | eBay Inc | 52.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 18-06-2013 20:00 |
| ESRX | EXPRESS SCRIP. | 62.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| EXPD | EXPEDITORS INTL WASH INC | 38.99 | 0.34 | 0.88 | 38.75 | 39.21 | 38.59 | 1,000,789 | 18-06-2013 20:00 |
| EXPE | EXPEDIA INC DEL | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| FAST | FASTENAL CO | 46.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| FFIV | F5 Networks, Inc | 76.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| FISV | FISERV | 88.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| FLEX | FLEXTRONICS INTERNATIONAL LTD. | 7.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| FOSL | Fossil, Inc | 107.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| GILD | GILEAD SC. | 51.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| GMCR | Green Mountain Coffee Roasters Inc | 79.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400 | 18-06-2013 20:00 |
| GOLD | Randgold Resources Limited | 72.61 | -2.18 | -2.91 | 73.67 | 73.80 | 72.50 | 1,500 | 18-06-2013 20:00 |
| GOOG | GOOGLE INC | 900.62 | 14.37 | 1.62 | 888.65 | 901.00 | 888.35 | 2,167,878 | 18-06-2013 20:00 |
| GRMN | GARMIN LTD | 35.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| HSIC | HENRY SCHEIN, INC | 98.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| INFY | INFOSYS TECHNOLOGIES LTD | 41.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| INTC | INTEL | 25.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200 | 18-06-2013 20:00 |
| INTU | INTUIT | 58.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| ISRG | INTUITIVE SURGICAL INC | 509.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| KLAC | KLA- Tencor Corporation | 56.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| LIFE | LIFE TECH. CORP. | 74.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| LINTA | LIBERTY MEDIA HLDG CORP | 23.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| LLTC | LINEAR TECH. | 37.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| LRCX | LAM RESEARCH | 47.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| MAT | MATTEL, INC. | 45.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| MCHP | MICROCHIP | 38.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| MDLZ | Mondelez internacional, Inc | 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| MNST | Monster Beverage Corporation | 59.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| MRVL | MARVELL TECHNOLOGY GROUP LTD | 11.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| MSFT | MICROSOFT | 34.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 18-06-2013 20:00 |
| MU | Micron Technology Inc | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| MXIM | MAXIM INTEGRATED PRODUCTS, INC. | 28.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| MYL | MYLAN INC. | 31.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| NFLX | Netflix, Inc | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| NTAP | NetApp, Inc | 39.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| NUAN | Nuance Communications, Inc | 19.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| NVDA | NVIDIA | 14.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| NWSA | NEWS CORPORATION | 31.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| ORCL | ORACLE | 34.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| ORLY | O'REILLY AUTOMOTIVE INC. | 113.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| PAYX | PAYCHEX | 37.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| PCAR | PACCAR | 54.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| PCLN | PRICELINE.COM | 834.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| PRGO | Perrigo Co. | 121.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200 | 18-06-2013 20:04 |
| QCOM | QUALCOMM | 62.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| RIMM | RESEARCH IN MOTION LTD | 13.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 01-02-2013 21:00 |
| ROST | ROSS STORES INC | 65.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| SBUX | STARBUCKS CORP | 67.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 18-06-2013 20:00 |
| SHLD | SEARS HLDGS CORP | 47.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| SIAL | SIGMA ALDRICH CORP | 82.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| SIRI | SIRIUS XM Radio Inc | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| SNDK | SANDISK CORP | 63.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400 | 18-06-2013 20:00 |
| SPLS | STAPLES INC | 16.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| SRCL | Stericycle, Inc | 110.88 | 1.55 | 1.42 | 109.68 | 111.09 | 109.54 | 560,043 | 18-06-2013 20:00 |
| STX | SEAGATE TECH. | 44.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| SYMC | SYMANTEC CORP | 22.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| TXN | Texas Instruments Inc | 36.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| VIAB | Viacom, Inc | 67.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| VMED | VIRGIN MEDIA INC NUD YW OJU | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 07-06-2013 20:00 |
| VOD | VODAFONE GROUP PLC | 28.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000 | 18-06-2013 20:00 |
| VRSN | VERISIGN INC | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200 | 18-06-2013 20:00 |
| VRTX | VERTEX PHARMACEUTICALS INC | 78.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| WCRX | WARNER CHILCOTT PLC | 19.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| WFM | Whole Foods Market, Inc | 52.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200 | 18-06-2013 20:00 |
| WYNN | WYNN RESORTS LTD | 139.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| XLNX | XILINX INC | 40.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| XRAY | DENTSPLY INTL INC NEW | 41.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
| YHOO | YAHOO INC | 26.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 18-06-2013 20:00 |
© 2007, Dif Broker, All rights reserved
Disclaimer | Contact us
Disclaimer | Contact us