Indices worldwide
| European | USA | Futures | ADR |
|---|---|---|---|
|
Dax-Xetra CAC40 Footsie IBEX 35 PSI20 |
Dow Jones Nasdaq |
Indices Currencies Commodities |
India China Japan Brazil Argentina Russia |
CAC40
| Symbol | Name | Last | Change | %Chg | Open | High | Low | Volume | Time (GMT) |
|---|---|---|---|---|---|---|---|---|---|
| ACA-F | CREDIT AGRICOLE SA | 6.88 | -0.10 | -1.45 | 6.98 | 7.05 | 6.88 | 2,649,738 | 19-06-2013 11:54 |
| AC-F | Accor | 26.68 | 0.02 | 0.09 | 26.75 | 26.75 | 26.43 | 250,209 | 19-06-2013 11:54 |
| AI-F | Air Liq. | 96.74 | -0.40 | -0.41 | 97.22 | 97.55 | 96.54 | 205,466 | 19-06-2013 11:54 |
| ALO-F | ALSTOM | 26.35 | -0.24 | -0.88 | 26.60 | 26.72 | 26.27 | 888,160 | 19-06-2013 11:45 |
| ALU-F | Alcatel-Lucent | 1.48 | 0.07 | 4.89 | 1.46 | 1.52 | 1.45 | 59,558,464 | 19-06-2013 11:45 |
| BN-F | GROUPE DANONE | 57.27 | -0.33 | -0.57 | 57.86 | 57.86 | 56.70 | 526,599 | 19-06-2013 11:54 |
| BNP-F | BNP Paribas | 43.58 | -0.54 | -1.23 | 44.20 | 44.21 | 43.48 | 1,230,578 | 19-06-2013 11:46 |
| CA-F | Carrefour | 21.92 | 0.07 | 0.32 | 21.94 | 22.16 | 21.68 | 775,650 | 19-06-2013 11:54 |
| CAP-F | Cap Gemini | 39.26 | 0.12 | 0.29 | 39.22 | 39.42 | 38.87 | 338,803 | 19-06-2013 11:46 |
| CS-F | Axa SA | 15.75 | -0.30 | -1.90 | 16.10 | 16.10 | 15.74 | 3,164,072 | 19-06-2013 11:46 |
| DG-F | Vinci | 38.72 | -0.53 | -1.35 | 39.20 | 39.20 | 38.71 | 514,042 | 19-06-2013 11:46 |
| EAD-F | EADS | 42.64 | -0.52 | -1.19 | 43.15 | 43.15 | 42.52 | 1,295,889 | 19-06-2013 11:46 |
| EDF-F | EDF | 18.04 | -0.31 | -1.69 | 18.34 | 18.37 | 18.02 | 712,947 | 19-06-2013 11:44 |
| EF-F | ESSILOR INTERNATIONAL | 82.82 | -0.54 | -0.65 | 83.27 | 83.58 | 82.21 | 191,845 | 19-06-2013 11:54 |
| EN-F | Bouygues | 19.66 | 0.00 | 0.03 | 19.71 | 19.84 | 19.52 | 302,750 | 19-06-2013 11:42 |
| FP-F | Total | 37.78 | -0.54 | -1.42 | 38.58 | 38.58 | 37.74 | 1,769,813 | 19-06-2013 11:54 |
| FTE-F | France Telecom | 7.64 | 0.05 | 0.65 | 7.58 | 7.72 | 7.55 | 3,561,299 | 19-06-2013 11:45 |
| GAZ-F | GDF Suez S.A. | 15.69 | -0.01 | -0.06 | 15.91 | 16.02 | 15.67 | 2,050,691 | 19-06-2013 11:52 |
| GLE-F | Soc Gen | 28.72 | -0.35 | -1.20 | 28.96 | 29.12 | 28.60 | 1,959,231 | 19-06-2013 11:46 |
| LG-F | Lafarge | 50.00 | -0.48 | -0.95 | 50.54 | 50.54 | 49.72 | 223,367 | 19-06-2013 11:45 |
| LR-F | Legrand | 35.76 | 0.20 | 0.58 | 35.69 | 36.00 | 35.45 | 541,040 | 19-06-2013 11:54 |
| MC-F | LVMH | 128.00 | 1.15 | 0.91 | 127.20 | 128.25 | 125.65 | 383,640 | 19-06-2013 11:54 |
| ML-F | Michelin | 69.79 | -0.21 | -0.30 | 70.24 | 70.41 | 69.18 | 331,230 | 19-06-2013 11:54 |
| MTP-F | ARCELORMITTAL | 9.09 | -0.04 | -0.46 | 9.14 | 9.18 | 9.04 | 1,484,725 | 19-06-2013 08:25 |
| OR-F | L'Oreal | 127.55 | -0.55 | -0.43 | 128.00 | 128.50 | 126.35 | 172,976 | 19-06-2013 11:54 |
| PP-F | PPR (ex PINAULT PRINTEMPS) | 168.50 | -6.00 | -3.44 | 174.50 | 174.70 | 168.50 | 348,991 | 29-05-2013 15:38 |
| PUB-F | Publicis Groupe | 55.55 | 0.05 | 0.09 | 55.90 | 56.26 | 55.11 | 328,163 | 19-06-2013 11:52 |
| RI-F | PERNOD-RICARD | 89.58 | 0.02 | 0.02 | 89.48 | 89.93 | 88.82 | 161,223 | 19-06-2013 11:53 |
| RNO-F | Renault SA | 57.52 | -0.35 | -0.60 | 57.98 | 58.46 | 57.21 | 370,820 | 19-06-2013 11:53 |
| SAF-F | Safran | 41.06 | -0.18 | -0.44 | 41.32 | 41.36 | 40.67 | 413,781 | 19-06-2013 11:53 |
| SAN-F | Sanofi-Aventis | 80.56 | -0.99 | -1.21 | 81.17 | 81.76 | 80.47 | 1,018,394 | 19-06-2013 11:53 |
| SGO-F | St Gobain | 31.79 | -0.22 | -0.67 | 32.00 | 32.10 | 31.58 | 456,841 | 19-06-2013 11:45 |
| STM-F | Stmicroelect. | 7.50 | 0.11 | 1.50 | 7.47 | 7.51 | 7.36 | 815,116 | 19-06-2013 11:53 |
| SU-F | Schneider | 56.88 | -0.62 | -1.08 | 57.52 | 57.61 | 56.74 | 621,197 | 19-06-2013 11:46 |
| TEC-F | TECHNIP | 85.06 | 0.39 | 0.46 | 85.10 | 86.66 | 84.84 | 260,446 | 19-06-2013 11:46 |
| UG-F | Peugeot Cit. | 6.49 | -0.11 | -1.64 | 6.60 | 6.62 | 6.47 | 1,458,068 | 19-06-2013 11:54 |
| UL-F | UNIBAIL-RODAMCO | 179.20 | 0.00 | 0.00 | 179.10 | 179.40 | 178.00 | 99,906 | 19-06-2013 08:25 |
| VIE-F | VEOLIA ENVIRONNEMENT | 9.22 | -0.17 | -1.81 | 9.40 | 9.41 | 9.21 | 1,292,842 | 19-06-2013 11:53 |
| VIV-F | VIVENDI | 14.92 | -0.22 | -1.49 | 15.13 | 15.22 | 14.92 | 1,286,503 | 19-06-2013 11:46 |
| VK-F | VALLOUREC | 39.98 | -0.47 | -1.16 | 40.76 | 40.76 | 39.78 | 220,400 | 19-06-2013 11:44 |