Indices worldwide
| European | USA | Futures | ADR |
|---|---|---|---|
|
Dax-Xetra CAC40 Footsie IBEX 35 PSI20 |
Dow Jones Nasdaq |
Indices Currencies Commodities |
India China Japan Brazil Argentina Russia |
Xetra
| Symbol | Name | Last | Change | %Chg | Open | High | Low | Volume | Time (GMT) |
|---|---|---|---|---|---|---|---|---|---|
| ADS-3 | Adidas | 62.47 | 0.31 | 0.50 | 62.18 | 62.47 | 61.72 | 310,366 | 27-08-2012 15:35 |
| ALV-3 | Allianz | 117.10 | -0.50 | -0.43 | 118.30 | 118.75 | 115.95 | 1,719,837 | 24-05-2013 15:35 |
| BAS-3 | BASF | 73.45 | -0.81 | -1.09 | 74.53 | 74.79 | 72.64 | 2,800,654 | 24-05-2013 15:35 |
| BAY-3 | Bayer | 84.46 | 0.55 | 0.66 | 84.07 | 85.02 | 83.67 | 2,274,801 | 24-05-2013 15:35 |
| BEI-3 | BEIERSDORF | 70.41 | 0.20 | 0.28 | 70.33 | 71.28 | 69.94 | 647,376 | 24-05-2013 15:35 |
| BMW-3 | BMW | 70.88 | -0.60 | -0.84 | 71.65 | 71.83 | 69.87 | 1,513,236 | 24-05-2013 15:35 |
| CBK-3 | Commerzbank | 7.67 | -0.19 | -2.39 | 7.89 | 7.94 | 7.44 | 53,314,268 | 24-05-2013 15:35 |
| DB1-3 | DEUTSCHE BOERSE NA O.N. | 46.03 | -0.42 | -0.90 | 46.68 | 46.68 | 45.64 | 809,604 | 24-05-2013 15:35 |
| DBK-3 | Deutsche Bank. | 34.95 | -0.24 | -0.68 | 35.70 | 35.83 | 34.63 | 5,906,765 | 24-05-2013 15:35 |
| DCX-3 | DaimlerC. | 47.40 | -0.64 | -1.34 | 47.55 | 47.90 | 46.72 | 4,845,771 | 24-05-2013 15:35 |
| DPW-3 | Deutsche Post | 20.18 | 0.00 | 0.02 | 20.30 | 20.50 | 20.00 | 5,024,177 | 24-05-2013 15:35 |
| DTE-3 | Deutsche Telekom | 9.26 | 0.01 | 0.11 | 9.30 | 9.34 | 9.22 | 12,752,188 | 24-05-2013 15:35 |
| EOA-3 | E.ON | 13.14 | -0.08 | -0.60 | 13.29 | 13.34 | 13.07 | 7,434,368 | 24-05-2013 15:35 |
| FME-3 | FRESEN.MED.CARE KGAA ST | 53.09 | -0.51 | -0.95 | 53.55 | 53.57 | 52.74 | 872,040 | 24-05-2013 15:35 |
| FRE-3 | FRESENIUS AG | 94.50 | -0.85 | -0.89 | 95.41 | 95.85 | 93.67 | 351,223 | 24-05-2013 15:35 |
| HEI-3 | HEIDELBERGER CEMENT AG | 57.84 | -0.43 | -0.74 | 58.78 | 59.08 | 57.51 | 444,902 | 24-05-2013 15:35 |
| HEN3-3 | Henkel | 64.27 | -0.12 | -0.19 | 64.66 | 64.66 | 63.70 | 192,065 | 24-05-2013 15:35 |
| IFX-3 | Infineon | 6.25 | -0.13 | -2.02 | 6.43 | 6.44 | 6.24 | 5,958,587 | 24-05-2013 15:35 |
| LHA-3 | Deutsche Lufthansa | 15.99 | -0.20 | -1.20 | 16.28 | 16.35 | 15.82 | 2,404,653 | 24-05-2013 15:35 |
| LIN-3 | Linde | 152.05 | 1.45 | 0.96 | 152.50 | 153.30 | 150.00 | 605,645 | 24-05-2013 15:35 |
| MAN-3 | Man | 85.37 | 0.05 | 0.06 | 85.19 | 85.64 | 85.15 | 171,242 | 24-05-2013 15:35 |
| MEO-3 | Metro | 26.90 | 0.05 | 0.19 | 26.79 | 27.15 | 26.48 | 1,613,260 | 24-05-2013 15:35 |
| MRK-3 | MERCK KGAA O.N. | 122.85 | -1.05 | -0.85 | 124.30 | 124.55 | 122.05 | 239,598 | 24-05-2013 15:35 |
| MUV2-3 | Muenchener | 143.35 | -1.15 | -0.80 | 145.05 | 145.60 | 142.55 | 615,126 | 24-05-2013 15:35 |
| RWE-3 | RWE | 27.24 | -0.24 | -0.89 | 27.60 | 27.65 | 27.13 | 2,583,550 | 24-05-2013 15:35 |
| SAP-3 | SAP | 58.68 | -1.96 | -3.23 | 60.54 | 60.66 | 58.57 | 5,566,801 | 24-05-2013 15:35 |
| SDF-3 | K+S AKTIENGESELLSCHAFT | 31.90 | -0.34 | -1.04 | 32.40 | 32.40 | 31.82 | 1,599,583 | 24-05-2013 15:35 |
| SIE-3 | Siemens | 82.45 | 1.16 | 1.43 | 81.84 | 83.00 | 81.77 | 3,577,945 | 24-05-2013 15:35 |
| TKA-3 | Thyssenkrupp | 15.15 | -0.04 | -0.23 | 15.48 | 15.48 | 15.02 | 3,676,092 | 24-05-2013 15:35 |
| VOW-3 | Volkswagen | 164.00 | 0.25 | 0.15 | 163.90 | 165.55 | 162.65 | 125,247 | 24-05-2013 15:35 |